IAUDCHF,20231228,2320,0.5767,0.5770,0.5767,0.5768,31,0
IAUDCHF,20231228,2321,0.5767,0.5770,0.5766,0.5769,22,0
IAUDCHF,20231228,2322,0.5768,0.5771,0.5768,0.5770,34,0
IAUDCHF,20231228,2323,0.5769,0.5771,0.5768,0.5770,33,0
IAUDCHF,20231228,2324,0.5769,0.5771,0.5768,0.5770,39,0
IAUDCHF,20231228,2325,0.5771,0.5772,0.5768,0.5771,34,0
IAUDCHF,20231228,2326,0.5770,0.5773,0.5769,0.5771,35,0
IAUDCHF,20231228,2327,0.5770,0.5773,0.5770,0.5772,24,0
IAUDCHF,20231228,2328,0.5771,0.5772,0.5770,0.5770,28,0
IAUDCHF,20231228,2329,0.5772,0.5772,0.5769,0.5771,29,0
IAUDCHF,20231228,2330,0.5772,0.5773,0.5770,0.5771,40,0
IAUDCHF,20231228,2331,0.5772,0.5772,0.5769,0.5770,36,0
IAUDCHF,20231228,2332,0.5769,0.5771,0.5768,0.5770,26,0
IAUDCHF,20231228,2333,0.5769,0.5771,0.5768,0.5770,28,0
IAUDCHF,20231228,2334,0.5771,0.5771,0.5768,0.5770,32,0
IAUDCHF,20231228,2335,0.5768,0.5769,0.5766,0.5768,35,0
IAUDCHF,20231228,2336,0.5769,0.5770,0.5767,0.5768,27,0
IAUDCHF,20231228,2337,0.5767,0.5770,0.5767,0.5767,31,0
IAUDCHF,20231228,2338,0.5769,0.5770,0.5767,0.5768,31,0
IAUDCHF,20231228,2339,0.5769,0.5770,0.5767,0.5769,36,0
IAUDCHF,20231228,2340,0.5768,0.5770,0.5767,0.5768,22,0
IAUDCHF,20231228,2341,0.5767,0.5770,0.5767,0.5770,39,0
IAUDCHF,20231228,2342,0.5769,0.5770,0.5767,0.5769,38,0
IAUDCHF,20231228,2343,0.5768,0.5770,0.5767,0.5768,26,0
IAUDCHF,20231228,2344,0.5769,0.5771,0.5767,0.5768,35,0
IAUDCHF,20231228,2345,0.5770,0.5771,0.5768,0.5769,36,0
IAUDCHF,20231228,2346,0.5768,0.5771,0.5768,0.5769,30,0
IAUDCHF,20231228,2347,0.5770,0.5771,0.5768,0.5770,32,0
IAUDCHF,20231228,2348,0.5771,0.5772,0.5768,0.5768,30,0
IAUDCHF,20231228,2349,0.5771,0.5772,0.5768,0.5770,33,0
IAUDCHF,20231228,2350,0.5769,0.5772,0.5768,0.5771,34,0
IAUDCHF,20231228,2351,0.5769,0.5772,0.5769,0.5771,31,0
IAUDCHF,20231228,2352,0.5770,0.5772,0.5769,0.5770,26,0
IAUDCHF,20231228,2353,0.5771,0.5772,0.5769,0.5770,33,0
IAUDCHF,20231228,2354,0.5769,0.5772,0.5769,0.5770,27,0
IAUDCHF,20231228,2355,0.5772,0.5772,0.5769,0.5771,29,0
IAUDCHF,20231228,2356,0.5770,0.5772,0.5769,0.5770,31,0
IAUDCHF,20231228,2357,0.5771,0.5772,0.5769,0.5771,34,0
IAUDCHF,20231228,2358,0.5770,0.5772,0.5769,0.5770,29,0
IAUDCHF,20231228,2359,0.5769,0.5772,0.5769,0.5771,33,0
IAUDCHF,20231229,0000,0.5772,0.5772,0.5768,0.5769,26,0
IAUDCHF,20231229,0001,0.5770,0.5771,0.5768,0.5769,38,0
IAUDCHF,20231229,0002,0.5771,0.5771,0.5768,0.5769,40,0
IAUDCHF,20231229,0003,0.5771,0.5771,0.5767,0.5769,39,0
IAUDCHF,20231229,0004,0.5768,0.5770,0.5767,0.5767,33,0
IAUDCHF,20231229,0005,0.5768,0.5769,0.5766,0.5768,28,0
IAUDCHF,20231229,0006,0.5767,0.5769,0.5766,0.5767,26,0
IAUDCHF,20231229,0007,0.5766,0.5769,0.5766,0.5768,31,0
IAUDCHF,20231229,0008,0.5767,0.5770,0.5766,0.5768,32,0
IAUDCHF,20231229,0009,0.5767,0.5770,0.5766,0.5768,35,0
IAUDCHF,20231229,0010,0.5769,0.5770,0.5767,0.5769,27,0
IAUDCHF,20231229,0011,0.5768,0.5769,0.5767,0.5769,23,0
IAUDCHF,20231229,0012,0.5768,0.5768,0.5765,0.5767,25,0
IAUDCHF,20231229,0013,0.5766,0.5768,0.5764,0.5766,38,0
IAUDCHF,20231229,0014,0.5765,0.5768,0.5764,0.5766,36,0
IAUDCHF,20231229,0015,0.5765,0.5768,0.5764,0.5766,31,0
IAUDCHF,20231229,0016,0.5767,0.5767,0.5765,0.5765,23,0
IAUDCHF,20231229,0017,0.5766,0.5767,0.5764,0.5766,29,0
IAUDCHF,20231229,0018,0.5767,0.5768,0.5764,0.5765,32,0
IAUDCHF,20231229,0019,0.5767,0.5768,0.5765,0.5765,36,0
IAUDCHF,20231229,0020,0.5766,0.5768,0.5765,0.5766,30,0
IAUDCHF,20231229,0021,0.5767,0.5768,0.5765,0.5765,31,0
IAUDCHF,20231229,0022,0.5766,0.5770,0.5766,0.5769,30,0
IAUDCHF,20231229,0023,0.5768,0.5771,0.5768,0.5770,28,0
IAUDCHF,20231229,0024,0.5771,0.5771,0.5768,0.5769,40,0
IAUDCHF,20231229,0025,0.5770,0.5770,0.5767,0.5768,31,0
IAUDCHF,20231229,0026,0.5769,0.5769,0.5766,0.5767,36,0
IAUDCHF,20231229,0027,0.5768,0.5769,0.5766,0.5767,34,0
IAUDCHF,20231229,0028,0.5768,0.5769,0.5766,0.5766,36,0
IAUDCHF,20231229,0029,0.5767,0.5772,0.5767,0.5771,30,0
IAUDCHF,20231229,0030,0.5770,0.5772,0.5769,0.5770,31,0
IAUDCHF,20231229,0031,0.5771,0.5771,0.5767,0.5770,35,0
IAUDCHF,20231229,0032,0.5771,0.5771,0.5768,0.5768,28,0
IAUDCHF,20231229,0033,0.5769,0.5771,0.5768,0.5769,27,0
IAUDCHF,20231229,0034,0.5770,0.5771,0.5768,0.5768,35,0
IAUDCHF,20231229,0035,0.5769,0.5771,0.5767,0.5769,42,0
IAUDCHF,20231229,0036,0.5768,0.5770,0.5767,0.5769,24,0
IAUDCHF,20231229,0037,0.5771,0.5771,0.5768,0.5769,35,0
IAUDCHF,20231229,0038,0.5768,0.5771,0.5768,0.5769,41,0
IAUDCHF,20231229,0039,0.5768,0.5771,0.5768,0.5770,26,0
IAUDCHF,20231229,0040,0.5769,0.5771,0.5768,0.5769,27,0
IAUDCHF,20231229,0041,0.5770,0.5771,0.5767,0.5768,34,0
IAUDCHF,20231229,0042,0.5767,0.5770,0.5766,0.5768,36,0
IAUDCHF,20231229,0043,0.5767,0.5769,0.5766,0.5766,30,0
IAUDCHF,20231229,0044,0.5768,0.5769,0.5766,0.5768,37,0
IAUDCHF,20231229,0045,0.5769,0.5770,0.5767,0.5768,35,0
IAUDCHF,20231229,0046,0.5769,0.5769,0.5766,0.5766,34,0
IAUDCHF,20231229,0047,0.5768,0.5769,0.5765,0.5768,41,0
IAUDCHF,20231229,0048,0.5767,0.5768,0.5765,0.5767,33,0
IAUDCHF,20231229,0049,0.5766,0.5767,0.5764,0.5766,27,0
IAUDCHF,20231229,0050,0.5765,0.5768,0.5765,0.5766,30,0
IAUDCHF,20231229,0051,0.5767,0.5767,0.5764,0.5765,27,0
IAUDCHF,20231229,0052,0.5767,0.5768,0.5764,0.5766,41,0
IAUDCHF,20231229,0053,0.5765,0.5767,0.5765,0.5766,26,0
IAUDCHF,20231229,0054,0.5765,0.5767,0.5764,0.5766,28,0
IAUDCHF,20231229,0055,0.5765,0.5767,0.5764,0.5766,36,0
IAUDCHF,20231229,0056,0.5768,0.5768,0.5764,0.5766,32,0
IAUDCHF,20231229,0057,0.5767,0.5768,0.5764,0.5765,28,0
IAUDCHF,20231229,0058,0.5766,0.5766,0.5763,0.5766,30,0
IAUDCHF,20231229,0059,0.5764,0.5767,0.5763,0.5765,35,0
IAUDCHF,20231229,0100,0.5764,0.5768,0.5764,0.5767,26,0
IAUDCHF,20231229,0101,0.5768,0.5769,0.5766,0.5767,37,0
IAUDCHF,20231229,0102,0.5768,0.5769,0.5766,0.5767,41,0
IAUDCHF,20231229,0103,0.5769,0.5769,0.5765,0.5766,26,0
IAUDCHF,20231229,0104,0.5767,0.5767,0.5764,0.5766,33,0
IAUDCHF,20231229,0105,0.5765,0.5767,0.5764,0.5766,33,0
IAUDCHF,20231229,0106,0.5767,0.5767,0.5764,0.5765,34,0
IAUDCHF,20231229,0107,0.5764,0.5767,0.5764,0.5766,32,0
IAUDCHF,20231229,0108,0.5765,0.5767,0.5764,0.5766,32,0
IAUDCHF,20231229,0109,0.5767,0.5768,0.5765,0.5765,27,0
IAUDCHF,20231229,0110,0.5766,0.5768,0.5765,0.5766,26,0
IAUDCHF,20231229,0111,0.5767,0.5768,0.5765,0.5766,25,0
IAUDCHF,20231229,0112,0.5767,0.5769,0.5766,0.5767,29,0
IAUDCHF,20231229,0113,0.5766,0.5768,0.5765,0.5768,42,0
IAUDCHF,20231229,0114,0.5769,0.5769,0.5766,0.5768,39,0
IAUDCHF,20231229,0115,0.5767,0.5768,0.5765,0.5768,35,0
IAUDCHF,20231229,0116,0.5767,0.5769,0.5766,0.5767,30,0
IAUDCHF,20231229,0117,0.5768,0.5769,0.5765,0.5765,31,0
IAUDCHF,20231229,0118,0.5766,0.5769,0.5765,0.5767,40,0
IAUDCHF,20231229,0119,0.5768,0.5769,0.5765,0.5767,34,0
IAUDCHF,20231229,0120,0.5766,0.5768,0.5764,0.5764,27,0
IAUDCHF,20231229,0121,0.5765,0.5767,0.5763,0.5765,36,0
IAUDCHF,20231229,0122,0.5766,0.5766,0.5763,0.5763,23,0
IAUDCHF,20231229,0123,0.5765,0.5765,0.5762,0.5762,35,0
IAUDCHF,20231229,0124,0.5763,0.5765,0.5762,0.5763,29,0
IAUDCHF,20231229,0125,0.5764,0.5765,0.5762,0.5764,30,0
IAUDCHF,20231229,0126,0.5763,0.5766,0.5763,0.5765,33,0
IAUDCHF,20231229,0127,0.5764,0.5766,0.5763,0.5763,31,0
IAUDCHF,20231229,0128,0.5764,0.5766,0.5763,0.5765,31,0
IAUDCHF,20231229,0129,0.5766,0.5766,0.5762,0.5764,38,0
IAUDCHF,20231229,0130,0.5763,0.5765,0.5761,0.5762,40,0
IAUDCHF,20231229,0131,0.5763,0.5763,0.5759,0.5761,30,0
IAUDCHF,20231229,0132,0.5759,0.5762,0.5759,0.5760,30,0
IAUDCHF,20231229,0133,0.5759,0.5761,0.5757,0.5758,36,0
IAUDCHF,20231229,0134,0.5759,0.5760,0.5757,0.5760,38,0
IAUDCHF,20231229,0135,0.5759,0.5761,0.5758,0.5759,31,0
IAUDCHF,20231229,0136,0.5760,0.5761,0.5756,0.5756,42,0
IAUDCHF,20231229,0137,0.5757,0.5759,0.5756,0.5759,32,0
IAUDCHF,20231229,0138,0.5758,0.5760,0.5757,0.5758,36,0
IAUDCHF,20231229,0139,0.5759,0.5761,0.5757,0.5759,36,0
IAUDCHF,20231229,0140,0.5760,0.5761,0.5758,0.5759,34,0
IAUDCHF,20231229,0141,0.5758,0.5761,0.5757,0.5758,35,0
IAUDCHF,20231229,0142,0.5756,0.5759,0.5755,0.5757,36,0
IAUDCHF,20231229,0143,0.5756,0.5759,0.5756,0.5757,39,0
IAUDCHF,20231229,0144,0.5756,0.5759,0.5753,0.5754,35,0
IAUDCHF,20231229,0145,0.5755,0.5756,0.5752,0.5753,42,0
IAUDCHF,20231229,0146,0.5752,0.5755,0.5752,0.5754,31,0
IAUDCHF,20231229,0147,0.5755,0.5755,0.5751,0.5751,30,0
IAUDCHF,20231229,0148,0.5753,0.5754,0.5750,0.5752,29,0
IAUDCHF,20231229,0149,0.5751,0.5754,0.5751,0.5751,33,0
IAUDCHF,20231229,0150,0.5752,0.5753,0.5748,0.5750,36,0
IAUDCHF,20231229,0151,0.5751,0.5752,0.5749,0.5751,38,0
IAUDCHF,20231229,0152,0.5750,0.5751,0.5748,0.5749,37,0
IAUDCHF,20231229,0153,0.5750,0.5751,0.5748,0.5749,36,0
IAUDCHF,20231229,0154,0.5751,0.5752,0.5748,0.5750,36,0
IAUDCHF,20231229,0155,0.5749,0.5752,0.5747,0.5750,33,0
IAUDCHF,20231229,0156,0.5749,0.5751,0.5748,0.5750,32,0
IAUDCHF,20231229,0157,0.5751,0.5752,0.5749,0.5750,33,0
IAUDCHF,20231229,0158,0.5752,0.5753,0.5749,0.5751,35,0
IAUDCHF,20231229,0159,0.5750,0.5752,0.5748,0.5750,32,0
IAUDCHF,20231229,0200,0.5751,0.5751,0.5747,0.5749,41,0
IAUDCHF,20231229,0201,0.5748,0.5751,0.5748,0.5749,34,0
IAUDCHF,20231229,0202,0.5748,0.5751,0.5748,0.5748,38,0
IAUDCHF,20231229,0203,0.5749,0.5749,0.5745,0.5747,42,0
IAUDCHF,20231229,0204,0.5745,0.5748,0.5745,0.5746,29,0
IAUDCHF,20231229,0205,0.5747,0.5748,0.5745,0.5745,26,0
IAUDCHF,20231229,0206,0.5746,0.5748,0.5743,0.5746,38,0
IAUDCHF,20231229,0207,0.5748,0.5749,0.5745,0.5746,35,0
IAUDCHF,20231229,0208,0.5747,0.5749,0.5746,0.5747,28,0
IAUDCHF,20231229,0209,0.5746,0.5749,0.5745,0.5747,34,0
IAUDCHF,20231229,0210,0.5745,0.5747,0.5744,0.5745,43,0
IAUDCHF,20231229,0211,0.5746,0.5747,0.5743,0.5745,30,0
IAUDCHF,20231229,0212,0.5746,0.5746,0.5743,0.5744,29,0
IAUDCHF,20231229,0213,0.5745,0.5746,0.5742,0.5745,31,0
IAUDCHF,20231229,0214,0.5743,0.5747,0.5743,0.5743,39,0
IAUDCHF,20231229,0215,0.5744,0.5746,0.5742,0.5743,37,0
IAUDCHF,20231229,0216,0.5744,0.5745,0.5741,0.5742,39,0
IAUDCHF,20231229,0217,0.5741,0.5743,0.5740,0.5742,32,0
IAUDCHF,20231229,0218,0.5743,0.5743,0.5739,0.5742,39,0
IAUDCHF,20231229,0219,0.5741,0.5743,0.5740,0.5743,38,0
IAUDCHF,20231229,0220,0.5742,0.5742,0.5738,0.5741,40,0
IAUDCHF,20231229,0221,0.5742,0.5742,0.5738,0.5741,37,0
IAUDCHF,20231229,0222,0.5742,0.5743,0.5740,0.5740,31,0
IAUDCHF,20231229,0223,0.5741,0.5742,0.5739,0.5740,34,0
IAUDCHF,20231229,0224,0.5739,0.5742,0.5739,0.5740,28,0
IAUDCHF,20231229,0225,0.5741,0.5743,0.5739,0.5740,33,0
IAUDCHF,20231229,0226,0.5741,0.5742,0.5739,0.5740,34,0
IAUDCHF,20231229,0227,0.5742,0.5743,0.5741,0.5742,30,0
IAUDCHF,20231229,0228,0.5740,0.5743,0.5739,0.5741,28,0
IAUDCHF,20231229,0229,0.5742,0.5743,0.5739,0.5741,40,0
IAUDCHF,20231229,0230,0.5740,0.5743,0.5739,0.5739,28,0
IAUDCHF,20231229,0231,0.5741,0.5743,0.5739,0.5741,38,0
IAUDCHF,20231229,0232,0.5740,0.5743,0.5739,0.5739,43,0
IAUDCHF,20231229,0233,0.5740,0.5740,0.5735,0.5739,35,0
IAUDCHF,20231229,0234,0.5740,0.5742,0.5738,0.5740,39,0
IAUDCHF,20231229,0235,0.5742,0.5743,0.5739,0.5741,40,0
IAUDCHF,20231229,0236,0.5743,0.5745,0.5741,0.5743,34,0
IAUDCHF,20231229,0237,0.5744,0.5745,0.5742,0.5745,35,0
IAUDCHF,20231229,0238,0.5744,0.5745,0.5741,0.5742,40,0
IAUDCHF,20231229,0239,0.5743,0.5744,0.5741,0.5741,30,0
IAUDCHF,20231229,0240,0.5742,0.5744,0.5739,0.5740,28,0
IAUDCHF,20231229,0241,0.5741,0.5742,0.5739,0.5742,35,0
IAUDCHF,20231229,0242,0.5740,0.5742,0.5736,0.5739,38,0
IAUDCHF,20231229,0243,0.5738,0.5740,0.5736,0.5738,34,0
IAUDCHF,20231229,0244,0.5739,0.5740,0.5737,0.5737,31,0
IAUDCHF,20231229,0245,0.5739,0.5741,0.5737,0.5740,37,0
IAUDCHF,20231229,0246,0.5742,0.5742,0.5739,0.5740,28,0
IAUDCHF,20231229,0247,0.5742,0.5744,0.5740,0.5742,35,0
IAUDCHF,20231229,0248,0.5741,0.5743,0.5737,0.5738,34,0
IAUDCHF,20231229,0249,0.5739,0.5740,0.5736,0.5736,35,0
IAUDCHF,20231229,0250,0.5738,0.5740,0.5736,0.5737,31,0
IAUDCHF,20231229,0251,0.5738,0.5741,0.5737,0.5739,33,0
IAUDCHF,20231229,0252,0.5740,0.5742,0.5738,0.5740,34,0
IAUDCHF,20231229,0253,0.5741,0.5743,0.5739,0.5741,36,0
IAUDCHF,20231229,0254,0.5740,0.5743,0.5740,0.5741,34,0
IAUDCHF,20231229,0255,0.5743,0.5743,0.5740,0.5740,37,0
IAUDCHF,20231229,0256,0.5742,0.5742,0.5739,0.5741,27,0
IAUDCHF,20231229,0257,0.5740,0.5743,0.5740,0.5742,36,0
IAUDCHF,20231229,0258,0.5741,0.5743,0.5739,0.5739,30,0
IAUDCHF,20231229,0259,0.5741,0.5741,0.5737,0.5738,41,0
IAUDCHF,20231229,0300,0.5740,0.5740,0.5737,0.5738,36,0
IAUDCHF,20231229,0301,0.5739,0.5740,0.5736,0.5738,40,0
IAUDCHF,20231229,0302,0.5737,0.5740,0.5737,0.5738,32,0
IAUDCHF,20231229,0303,0.5737,0.5739,0.5736,0.5739,25,0
IAUDCHF,20231229,0304,0.5738,0.5740,0.5737,0.5738,30,0
IAUDCHF,20231229,0305,0.5739,0.5741,0.5737,0.5740,24,0
IAUDCHF,20231229,0306,0.5739,0.5742,0.5738,0.5739,35,0
IAUDCHF,20231229,0307,0.5742,0.5742,0.5738,0.5739,33,0
IAUDCHF,20231229,0308,0.5741,0.5741,0.5738,0.5739,39,0
IAUDCHF,20231229,0309,0.5738,0.5742,0.5738,0.5739,21,0
IAUDCHF,20231229,0310,0.5741,0.5741,0.5738,0.5740,35,0
IAUDCHF,20231229,0311,0.5739,0.5742,0.5738,0.5740,36,0
IAUDCHF,20231229,0312,0.5739,0.5741,0.5738,0.5738,31,0
IAUDCHF,20231229,0313,0.5739,0.5740,0.5733,0.5733,33,0
IAUDCHF,20231229,0314,0.5732,0.5735,0.5731,0.5733,32,0
IAUDCHF,20231229,0315,0.5732,0.5733,0.5729,0.5731,35,0
IAUDCHF,20231229,0316,0.5732,0.5732,0.5729,0.5731,33,0
IAUDCHF,20231229,0317,0.5730,0.5731,0.5728,0.5730,25,0
IAUDCHF,20231229,0318,0.5729,0.5731,0.5728,0.5730,22,0
IAUDCHF,20231229,0319,0.5729,0.5732,0.5728,0.5730,30,0
IAUDCHF,20231229,0320,0.5729,0.5732,0.5729,0.5731,18,0
IAUDCHF,20231229,0321,0.5732,0.5736,0.5731,0.5733,40,0
IAUDCHF,20231229,0322,0.5735,0.5735,0.5732,0.5733,32,0
IAUDCHF,20231229,0323,0.5734,0.5735,0.5732,0.5734,26,0
IAUDCHF,20231229,0324,0.5732,0.5735,0.5731,0.5733,37,0
IAUDCHF,20231229,0325,0.5734,0.5734,0.5732,0.5733,34,0
IAUDCHF,20231229,0326,0.5734,0.5734,0.5730,0.5732,40,0
IAUDCHF,20231229,0327,0.5731,0.5732,0.5729,0.5731,37,0
IAUDCHF,20231229,0328,0.5729,0.5732,0.5728,0.5730,44,0
IAUDCHF,20231229,0329,0.5731,0.5733,0.5730,0.5732,28,0
IAUDCHF,20231229,0330,0.5731,0.5733,0.5729,0.5731,45,0
IAUDCHF,20231229,0331,0.5730,0.5733,0.5729,0.5732,35,0
IAUDCHF,20231229,0332,0.5733,0.5734,0.5731,0.5732,30,0
IAUDCHF,20231229,0333,0.5731,0.5735,0.5731,0.5733,35,0
IAUDCHF,20231229,0334,0.5734,0.5734,0.5731,0.5731,27,0
IAUDCHF,20231229,0335,0.5732,0.5733,0.5730,0.5732,34,0
IAUDCHF,20231229,0336,0.5731,0.5733,0.5730,0.5731,30,0
IAUDCHF,20231229,0337,0.5733,0.5733,0.5730,0.5731,27,0
IAUDCHF,20231229,0338,0.5732,0.5733,0.5729,0.5732,34,0
IAUDCHF,20231229,0339,0.5730,0.5732,0.5728,0.5730,40,0
IAUDCHF,20231229,0340,0.5731,0.5731,0.5726,0.5728,36,0
IAUDCHF,20231229,0341,0.5727,0.5729,0.5725,0.5725,33,0
IAUDCHF,20231229,0342,0.5724,0.5727,0.5723,0.5724,37,0
IAUDCHF,20231229,0343,0.5726,0.5727,0.5723,0.5726,36,0
IAUDCHF,20231229,0344,0.5725,0.5729,0.5724,0.5727,35,0
IAUDCHF,20231229,0345,0.5728,0.5730,0.5727,0.5728,41,0
IAUDCHF,20231229,0346,0.5727,0.5729,0.5726,0.5727,34,0
IAUDCHF,20231229,0347,0.5726,0.5729,0.5724,0.5724,35,0
IAUDCHF,20231229,0348,0.5725,0.5726,0.5721,0.5722,31,0
IAUDCHF,20231229,0349,0.5721,0.5725,0.5721,0.5724,37,0
IAUDCHF,20231229,0350,0.5725,0.5726,0.5723,0.5724,38,0
IAUDCHF,20231229,0351,0.5725,0.5726,0.5722,0.5723,39,0
IAUDCHF,20231229,0352,0.5725,0.5725,0.5720,0.5722,32,0
IAUDCHF,20231229,0353,0.5723,0.5724,0.5720,0.5721,38,0
IAUDCHF,20231229,0354,0.5719,0.5722,0.5718,0.5719,38,0
IAUDCHF,20231229,0355,0.5720,0.5721,0.5716,0.5717,38,0
IAUDCHF,20231229,0356,0.5718,0.5720,0.5714,0.5716,34,0
IAUDCHF,20231229,0357,0.5717,0.5717,0.5713,0.5715,32,0
IAUDCHF,20231229,0358,0.5714,0.5717,0.5714,0.5717,33,0
IAUDCHF,20231229,0359,0.5718,0.5719,0.5715,0.5718,42,0
IAUDCHF,20231229,0400,0.5719,0.5719,0.5715,0.5717,36,0
IAUDCHF,20231229,0401,0.5718,0.5718,0.5714,0.5716,41,0
IAUDCHF,20231229,0402,0.5715,0.5716,0.5713,0.5716,38,0
IAUDCHF,20231229,0403,0.5715,0.5717,0.5712,0.5716,32,0
IAUDCHF,20231229,0404,0.5714,0.5717,0.5713,0.5715,34,0
IAUDCHF,20231229,0405,0.5714,0.5715,0.5710,0.5711,28,0
IAUDCHF,20231229,0406,0.5712,0.5712,0.5708,0.5710,40,0
IAUDCHF,20231229,0407,0.5711,0.5712,0.5708,0.5710,33,0
IAUDCHF,20231229,0408,0.5709,0.5710,0.5706,0.5707,32,0
IAUDCHF,20231229,0409,0.5705,0.5708,0.5702,0.5704,36,0
IAUDCHF,20231229,0410,0.5705,0.5706,0.5702,0.5702,44,0
IAUDCHF,20231229,0411,0.5703,0.5705,0.5701,0.5702,31,0
IAUDCHF,20231229,0412,0.5704,0.5704,0.5699,0.5703,34,0
IAUDCHF,20231229,0413,0.5702,0.5704,0.5700,0.5700,44,0
IAUDCHF,20231229,0414,0.5702,0.5702,0.5696,0.5696,39,0
IAUDCHF,20231229,0415,0.5697,0.5699,0.5695,0.5698,38,0
IAUDCHF,20231229,0416,0.5699,0.5701,0.5697,0.5699,29,0
IAUDCHF,20231229,0417,0.5700,0.5700,0.5698,0.5699,23,0
IAUDCHF,20231229,0418,0.5700,0.5702,0.5698,0.5701,32,0
IAUDCHF,20231229,0419,0.5702,0.5704,0.5700,0.5702,38,0
IAUDCHF,20231229,0420,0.5701,0.5704,0.5701,0.5703,40,0
IAUDCHF,20231229,0421,0.5704,0.5705,0.5702,0.5704,33,0
IAUDCHF,20231229,0422,0.5703,0.5706,0.5703,0.5706,30,0
IAUDCHF,20231229,0423,0.5707,0.5708,0.5706,0.5707,36,0
IAUDCHF,20231229,0424,0.5708,0.5710,0.5707,0.5709,37,0
IAUDCHF,20231229,0425,0.5708,0.5710,0.5707,0.5710,39,0
IAUDCHF,20231229,0426,0.5711,0.5711,0.5708,0.5710,32,0
IAUDCHF,20231229,0427,0.5709,0.5712,0.5709,0.5712,37,0
IAUDCHF,20231229,0428,0.5711,0.5712,0.5707,0.5708,34,0
IAUDCHF,20231229,0429,0.5709,0.5710,0.5704,0.5706,36,0
IAUDCHF,20231229,0430,0.5707,0.5707,0.5702,0.5703,42,0
IAUDCHF,20231229,0431,0.5702,0.5709,0.5702,0.5707,26,0
IAUDCHF,20231229,0432,0.5706,0.5710,0.5706,0.5709,28,0
IAUDCHF,20231229,0433,0.5707,0.5708,0.5704,0.5705,36,0
IAUDCHF,20231229,0434,0.5706,0.5707,0.5703,0.5705,37,0
IAUDCHF,20231229,0435,0.5706,0.5706,0.5703,0.5703,35,0
IAUDCHF,20231229,0436,0.5705,0.5705,0.5701,0.5701,31,0
IAUDCHF,20231229,0437,0.5702,0.5705,0.5701,0.5704,39,0
IAUDCHF,20231229,0438,0.5705,0.5705,0.5700,0.5700,42,0
IAUDCHF,20231229,0439,0.5701,0.5703,0.5698,0.5698,36,0
IAUDCHF,20231229,0440,0.5699,0.5703,0.5699,0.5702,42,0
IAUDCHF,20231229,0441,0.5703,0.5705,0.5702,0.5703,25,0
IAUDCHF,20231229,0442,0.5704,0.5705,0.5702,0.5704,36,0
IAUDCHF,20231229,0443,0.5705,0.5705,0.5702,0.5703,33,0
IAUDCHF,20231229,0444,0.5704,0.5704,0.5700,0.5701,34,0
IAUDCHF,20231229,0445,0.5702,0.5703,0.5700,0.5701,30,0
IAUDCHF,20231229,0446,0.5702,0.5704,0.5699,0.5699,37,0
IAUDCHF,20231229,0447,0.5698,0.5701,0.5698,0.5698,36,0
IAUDCHF,20231229,0448,0.5701,0.5704,0.5698,0.5702,38,0
IAUDCHF,20231229,0449,0.5703,0.5704,0.5700,0.5702,30,0
IAUDCHF,20231229,0450,0.5701,0.5703,0.5700,0.5700,39,0
IAUDCHF,20231229,0451,0.5702,0.5703,0.5700,0.5702,33,0
IAUDCHF,20231229,0452,0.5700,0.5704,0.5700,0.5703,34,0
IAUDCHF,20231229,0453,0.5702,0.5704,0.5699,0.5699,39,0
IAUDCHF,20231229,0454,0.5701,0.5702,0.5695,0.5698,34,0
IAUDCHF,20231229,0455,0.5697,0.5700,0.5696,0.5698,40,0
IAUDCHF,20231229,0456,0.5696,0.5699,0.5696,0.5697,33,0
IAUDCHF,20231229,0457,0.5698,0.5699,0.5696,0.5697,40,0
IAUDCHF,20231229,0458,0.5698,0.5699,0.5694,0.5695,36,0
IAUDCHF,20231229,0459,0.5694,0.5698,0.5694,0.5698,35,0
IAUDCHF,20231229,0500,0.5697,0.5700,0.5697,0.5698,36,0
IAUDCHF,20231229,0501,0.5699,0.5699,0.5695,0.5695,43,0
IAUDCHF,20231229,0502,0.5699,0.5699,0.5696,0.5696,40,0
IAUDCHF,20231229,0503,0.5693,0.5698,0.5693,0.5697,36,0
IAUDCHF,20231229,0504,0.5698,0.5698,0.5694,0.5694,38,0
IAUDCHF,20231229,0505,0.5695,0.5697,0.5694,0.5694,29,0
IAUDCHF,20231229,0506,0.5696,0.5698,0.5694,0.5696,39,0
IAUDCHF,20231229,0507,0.5698,0.5698,0.5696,0.5696,31,0
IAUDCHF,20231229,0508,0.5695,0.5698,0.5695,0.5695,31,0
IAUDCHF,20231229,0509,0.5696,0.5699,0.5695,0.5696,39,0
IAUDCHF,20231229,0510,0.5698,0.5700,0.5695,0.5700,38,0
IAUDCHF,20231229,0511,0.5699,0.5701,0.5698,0.5699,40,0
IAUDCHF,20231229,0512,0.5701,0.5703,0.5698,0.5702,31,0
IAUDCHF,20231229,0513,0.5701,0.5702,0.5699,0.5700,33,0
IAUDCHF,20231229,0514,0.5701,0.5702,0.5698,0.5700,29,0
IAUDCHF,20231229,0515,0.5701,0.5702,0.5698,0.5701,36,0
IAUDCHF,20231229,0516,0.5702,0.5702,0.5697,0.5698,34,0
IAUDCHF,20231229,0517,0.5700,0.5700,0.5697,0.5698,29,0
IAUDCHF,20231229,0518,0.5699,0.5701,0.5698,0.5700,32,0
IAUDCHF,20231229,0519,0.5701,0.5701,0.5695,0.5697,34,0
IAUDCHF,20231229,0520,0.5698,0.5698,0.5695,0.5697,36,0
IAUDCHF,20231229,0521,0.5696,0.5700,0.5696,0.5698,38,0
IAUDCHF,20231229,0522,0.5699,0.5700,0.5697,0.5699,29,0
IAUDCHF,20231229,0523,0.5701,0.5702,0.5699,0.5700,24,0
IAUDCHF,20231229,0524,0.5701,0.5701,0.5698,0.5701,41,0
IAUDCHF,20231229,0525,0.5699,0.5700,0.5696,0.5697,39,0
IAUDCHF,20231229,0526,0.5698,0.5701,0.5697,0.5698,38,0
IAUDCHF,20231229,0527,0.5699,0.5703,0.5698,0.5702,30,0
IAUDCHF,20231229,0528,0.5700,0.5703,0.5699,0.5699,37,0
IAUDCHF,20231229,0529,0.5700,0.5702,0.5698,0.5698,31,0
IAUDCHF,20231229,0530,0.5700,0.5701,0.5698,0.5698,31,0
IAUDCHF,20231229,0531,0.5700,0.5701,0.5697,0.5700,32,0
IAUDCHF,20231229,0532,0.5698,0.5700,0.5697,0.5697,43,0
IAUDCHF,20231229,0533,0.5699,0.5700,0.5696,0.5697,46,0
IAUDCHF,20231229,0534,0.5696,0.5697,0.5694,0.5695,35,0
IAUDCHF,20231229,0535,0.5696,0.5697,0.5694,0.5694,33,0
IAUDCHF,20231229,0536,0.5693,0.5697,0.5693,0.5695,35,0
IAUDCHF,20231229,0537,0.5696,0.5696,0.5691,0.5693,35,0
IAUDCHF,20231229,0538,0.5692,0.5696,0.5692,0.5693,42,0
IAUDCHF,20231229,0539,0.5694,0.5696,0.5692,0.5693,40,0
IAUDCHF,20231229,0540,0.5695,0.5695,0.5693,0.5693,28,0
IAUDCHF,20231229,0541,0.5694,0.5695,0.5692,0.5692,30,0
IAUDCHF,20231229,0542,0.5695,0.5695,0.5692,0.5693,23,0
IAUDCHF,20231229,0543,0.5692,0.5694,0.5689,0.5691,34,0
IAUDCHF,20231229,0544,0.5692,0.5692,0.5689,0.5690,31,0
IAUDCHF,20231229,0545,0.5691,0.5692,0.5689,0.5691,34,0
IAUDCHF,20231229,0546,0.5693,0.5693,0.5687,0.5689,41,0
IAUDCHF,20231229,0547,0.5688,0.5690,0.5687,0.5689,29,0
IAUDCHF,20231229,0548,0.5687,0.5691,0.5687,0.5688,29,0
IAUDCHF,20231229,0549,0.5689,0.5691,0.5688,0.5690,32,0
IAUDCHF,20231229,0550,0.5689,0.5691,0.5686,0.5686,37,0
IAUDCHF,20231229,0551,0.5688,0.5690,0.5686,0.5690,24,0
IAUDCHF,20231229,0552,0.5689,0.5691,0.5688,0.5688,42,0
IAUDCHF,20231229,0553,0.5690,0.5691,0.5688,0.5690,36,0
IAUDCHF,20231229,0554,0.5691,0.5691,0.5687,0.5688,31,0
IAUDCHF,20231229,0555,0.5689,0.5690,0.5685,0.5687,33,0
IAUDCHF,20231229,0556,0.5684,0.5689,0.5684,0.5687,33,0
IAUDCHF,20231229,0557,0.5689,0.5691,0.5687,0.5689,40,0
IAUDCHF,20231229,0558,0.5691,0.5691,0.5687,0.5688,30,0
IAUDCHF,20231229,0559,0.5689,0.5690,0.5687,0.5688,39,0
IAUDCHF,20231229,0600,0.5687,0.5690,0.5686,0.5688,37,0
IAUDCHF,20231229,0601,0.5689,0.5690,0.5686,0.5686,35,0
IAUDCHF,20231229,0602,0.5687,0.5689,0.5685,0.5687,43,0
IAUDCHF,20231229,0603,0.5688,0.5689,0.5685,0.5686,29,0
IAUDCHF,20231229,0604,0.5687,0.5688,0.5684,0.5686,29,0
IAUDCHF,20231229,0605,0.5685,0.5688,0.5684,0.5686,35,0
IAUDCHF,20231229,0606,0.5687,0.5688,0.5685,0.5687,25,0
IAUDCHF,20231229,0607,0.5685,0.5688,0.5685,0.5686,33,0
IAUDCHF,20231229,0608,0.5687,0.5687,0.5683,0.5686,30,0
IAUDCHF,20231229,0609,0.5685,0.5688,0.5684,0.5686,35,0
IAUDCHF,20231229,0610,0.5688,0.5688,0.5683,0.5683,44,0
IAUDCHF,20231229,0611,0.5685,0.5686,0.5682,0.5684,36,0
IAUDCHF,20231229,0612,0.5686,0.5688,0.5684,0.5688,41,0
IAUDCHF,20231229,0613,0.5687,0.5690,0.5685,0.5688,29,0
IAUDCHF,20231229,0614,0.5687,0.5689,0.5686,0.5687,29,0
IAUDCHF,20231229,0615,0.5688,0.5689,0.5685,0.5686,23,0
IAUDCHF,20231229,0616,0.5687,0.5688,0.5684,0.5685,31,0
IAUDCHF,20231229,0617,0.5684,0.5687,0.5683,0.5685,36,0
IAUDCHF,20231229,0618,0.5686,0.5688,0.5684,0.5687,37,0
IAUDCHF,20231229,0619,0.5686,0.5688,0.5685,0.5686,26,0
IAUDCHF,20231229,0620,0.5688,0.5689,0.5684,0.5685,33,0
IAUDCHF,20231229,0621,0.5684,0.5688,0.5684,0.5686,40,0
IAUDCHF,20231229,0622,0.5687,0.5687,0.5684,0.5686,38,0
IAUDCHF,20231229,0623,0.5687,0.5689,0.5685,0.5686,37,0
IAUDCHF,20231229,0624,0.5687,0.5688,0.5685,0.5687,32,0
IAUDCHF,20231229,0625,0.5686,0.5688,0.5685,0.5686,31,0
IAUDCHF,20231229,0626,0.5688,0.5688,0.5685,0.5686,29,0
IAUDCHF,20231229,0627,0.5687,0.5688,0.5685,0.5686,37,0
IAUDCHF,20231229,0628,0.5685,0.5687,0.5684,0.5685,34,0
IAUDCHF,20231229,0629,0.5686,0.5687,0.5684,0.5684,29,0
IAUDCHF,20231229,0630,0.5686,0.5686,0.5683,0.5685,34,0
IAUDCHF,20231229,0631,0.5686,0.5686,0.5683,0.5685,36,0
IAUDCHF,20231229,0632,0.5686,0.5686,0.5681,0.5684,34,0
IAUDCHF,20231229,0633,0.5685,0.5687,0.5683,0.5686,27,0
IAUDCHF,20231229,0634,0.5687,0.5688,0.5686,0.5687,36,0
IAUDCHF,20231229,0635,0.5688,0.5690,0.5686,0.5688,32,0
IAUDCHF,20231229,0636,0.5689,0.5691,0.5687,0.5688,37,0
IAUDCHF,20231229,0637,0.5689,0.5689,0.5684,0.5686,31,0
IAUDCHF,20231229,0638,0.5684,0.5687,0.5683,0.5684,39,0
IAUDCHF,20231229,0639,0.5685,0.5685,0.5682,0.5684,38,0
IAUDCHF,20231229,0640,0.5685,0.5686,0.5682,0.5683,39,0
IAUDCHF,20231229,0641,0.5685,0.5686,0.5682,0.5683,37,0
IAUDCHF,20231229,0642,0.5685,0.5687,0.5683,0.5685,33,0
IAUDCHF,20231229,0643,0.5686,0.5688,0.5685,0.5686,38,0
IAUDCHF,20231229,0644,0.5685,0.5688,0.5685,0.5687,40,0
IAUDCHF,20231229,0645,0.5686,0.5690,0.5686,0.5689,37,0
IAUDCHF,20231229,0646,0.5688,0.5690,0.5687,0.5688,27,0
IAUDCHF,20231229,0647,0.5689,0.5690,0.5687,0.5689,37,0
IAUDCHF,20231229,0648,0.5690,0.5691,0.5688,0.5690,34,0
IAUDCHF,20231229,0649,0.5691,0.5691,0.5688,0.5688,34,0
IAUDCHF,20231229,0650,0.5689,0.5691,0.5688,0.5690,34,0
IAUDCHF,20231229,0651,0.5689,0.5691,0.5688,0.5691,36,0
IAUDCHF,20231229,0652,0.5692,0.5692,0.5688,0.5690,37,0
IAUDCHF,20231229,0653,0.5689,0.5691,0.5687,0.5690,35,0
IAUDCHF,20231229,0654,0.5691,0.5691,0.5687,0.5689,40,0
IAUDCHF,20231229,0655,0.5688,0.5690,0.5686,0.5687,34,0
IAUDCHF,20231229,0656,0.5688,0.5691,0.5687,0.5690,28,0
IAUDCHF,20231229,0657,0.5692,0.5692,0.5687,0.5688,31,0
IAUDCHF,20231229,0658,0.5689,0.5689,0.5686,0.5687,27,0
IAUDCHF,20231229,0659,0.5688,0.5690,0.5686,0.5689,37,0
IAUDCHF,20231229,0700,0.5688,0.5691,0.5687,0.5690,30,0
IAUDCHF,20231229,0701,0.5692,0.5693,0.5689,0.5692,37,0
IAUDCHF,20231229,0702,0.5691,0.5693,0.5690,0.5691,31,0
IAUDCHF,20231229,0703,0.5692,0.5693,0.5689,0.5689,39,0
IAUDCHF,20231229,0704,0.5691,0.5691,0.5688,0.5690,39,0
IAUDCHF,20231229,0705,0.5691,0.5693,0.5689,0.5692,36,0
IAUDCHF,20231229,0706,0.5691,0.5693,0.5690,0.5692,39,0
IAUDCHF,20231229,0707,0.5693,0.5694,0.5691,0.5694,39,0
IAUDCHF,20231229,0708,0.5693,0.5694,0.5691,0.5692,30,0
IAUDCHF,20231229,0709,0.5693,0.5694,0.5691,0.5692,36,0
IAUDCHF,20231229,0710,0.5691,0.5694,0.5691,0.5693,47,0
IAUDCHF,20231229,0711,0.5694,0.5694,0.5691,0.5691,38,0
IAUDCHF,20231229,0712,0.5692,0.5694,0.5691,0.5694,30,0
IAUDCHF,20231229,0713,0.5693,0.5696,0.5692,0.5694,39,0
IAUDCHF,20231229,0714,0.5692,0.5695,0.5692,0.5693,36,0
IAUDCHF,20231229,0715,0.5695,0.5695,0.5690,0.5691,38,0
IAUDCHF,20231229,0716,0.5692,0.5692,0.5688,0.5689,35,0
IAUDCHF,20231229,0717,0.5688,0.5690,0.5688,0.5689,32,0
IAUDCHF,20231229,0718,0.5690,0.5691,0.5688,0.5690,40,0
IAUDCHF,20231229,0719,0.5689,0.5691,0.5687,0.5688,29,0
IAUDCHF,20231229,0720,0.5687,0.5690,0.5687,0.5689,28,0
IAUDCHF,20231229,0721,0.5690,0.5691,0.5687,0.5689,36,0
IAUDCHF,20231229,0722,0.5691,0.5691,0.5687,0.5689,38,0
IAUDCHF,20231229,0723,0.5688,0.5689,0.5687,0.5687,30,0
IAUDCHF,20231229,0724,0.5688,0.5690,0.5686,0.5689,24,0
IAUDCHF,20231229,0725,0.5688,0.5691,0.5687,0.5689,35,0
IAUDCHF,20231229,0726,0.5690,0.5692,0.5688,0.5689,33,0
IAUDCHF,20231229,0727,0.5688,0.5690,0.5687,0.5687,30,0
IAUDCHF,20231229,0728,0.5688,0.5691,0.5687,0.5690,35,0
IAUDCHF,20231229,0729,0.5689,0.5690,0.5687,0.5689,30,0
IAUDCHF,20231229,0730,0.5688,0.5690,0.5688,0.5688,28,0
IAUDCHF,20231229,0731,0.5687,0.5690,0.5687,0.5687,33,0
IAUDCHF,20231229,0732,0.5688,0.5689,0.5686,0.5688,22,0
IAUDCHF,20231229,0733,0.5689,0.5689,0.5687,0.5687,37,0
IAUDCHF,20231229,0734,0.5688,0.5690,0.5687,0.5687,36,0
IAUDCHF,20231229,0735,0.5689,0.5691,0.5687,0.5688,35,0
IAUDCHF,20231229,0736,0.5689,0.5691,0.5687,0.5689,40,0
IAUDCHF,20231229,0737,0.5687,0.5689,0.5685,0.5687,31,0
IAUDCHF,20231229,0738,0.5686,0.5689,0.5685,0.5688,39,0
IAUDCHF,20231229,0739,0.5687,0.5690,0.5687,0.5688,33,0
IAUDCHF,20231229,0740,0.5691,0.5693,0.5689,0.5692,26,0
IAUDCHF,20231229,0741,0.5691,0.5696,0.5691,0.5694,35,0
IAUDCHF,20231229,0742,0.5693,0.5695,0.5692,0.5692,28,0
IAUDCHF,20231229,0743,0.5693,0.5694,0.5690,0.5690,36,0
IAUDCHF,20231229,0744,0.5691,0.5695,0.5691,0.5694,29,0
IAUDCHF,20231229,0745,0.5695,0.5695,0.5692,0.5694,42,0
IAUDCHF,20231229,0746,0.5693,0.5694,0.5690,0.5692,37,0
IAUDCHF,20231229,0747,0.5691,0.5692,0.5687,0.5689,31,0
IAUDCHF,20231229,0748,0.5690,0.5691,0.5688,0.5690,31,0
IAUDCHF,20231229,0749,0.5691,0.5691,0.5688,0.5689,25,0
IAUDCHF,20231229,0750,0.5690,0.5693,0.5689,0.5692,26,0
IAUDCHF,20231229,0751,0.5693,0.5694,0.5691,0.5693,39,0
IAUDCHF,20231229,0752,0.5692,0.5695,0.5692,0.5694,28,0
IAUDCHF,20231229,0753,0.5695,0.5696,0.5693,0.5694,35,0
IAUDCHF,20231229,0754,0.5696,0.5697,0.5694,0.5695,35,0
IAUDCHF,20231229,0755,0.5694,0.5698,0.5694,0.5697,30,0
IAUDCHF,20231229,0756,0.5698,0.5698,0.5695,0.5697,38,0
IAUDCHF,20231229,0757,0.5698,0.5698,0.5695,0.5697,38,0
IAUDCHF,20231229,0758,0.5696,0.5698,0.5694,0.5697,33,0
IAUDCHF,20231229,0759,0.5696,0.5699,0.5696,0.5698,24,0
IAUDCHF,20231229,0800,0.5699,0.5699,0.5695,0.5697,34,0
IAUDCHF,20231229,0801,0.5698,0.5699,0.5695,0.5697,31,0
IAUDCHF,20231229,0802,0.5698,0.5700,0.5697,0.5698,24,0
IAUDCHF,20231229,0803,0.5699,0.5701,0.5697,0.5700,29,0
IAUDCHF,20231229,0804,0.5699,0.5701,0.5698,0.5698,36,0
IAUDCHF,20231229,0805,0.5700,0.5702,0.5698,0.5700,32,0
IAUDCHF,20231229,0806,0.5701,0.5701,0.5698,0.5699,28,0
IAUDCHF,20231229,0807,0.5698,0.5701,0.5697,0.5699,38,0
IAUDCHF,20231229,0808,0.5698,0.5699,0.5696,0.5698,41,0
IAUDCHF,20231229,0809,0.5697,0.5700,0.5697,0.5699,23,0
IAUDCHF,20231229,0810,0.5698,0.5700,0.5697,0.5698,32,0
IAUDCHF,20231229,0811,0.5699,0.5699,0.5695,0.5696,36,0
IAUDCHF,20231229,0812,0.5695,0.5698,0.5694,0.5696,37,0
IAUDCHF,20231229,0813,0.5697,0.5697,0.5694,0.5694,22,0
IAUDCHF,20231229,0814,0.5695,0.5697,0.5694,0.5696,37,0
IAUDCHF,20231229,0815,0.5697,0.5698,0.5694,0.5695,32,0
IAUDCHF,20231229,0816,0.5696,0.5699,0.5694,0.5696,33,0
IAUDCHF,20231229,0817,0.5697,0.5699,0.5695,0.5696,24,0
IAUDCHF,20231229,0818,0.5697,0.5698,0.5696,0.5697,27,0
IAUDCHF,20231229,0819,0.5698,0.5699,0.5696,0.5696,25,0
IAUDCHF,20231229,0820,0.5697,0.5700,0.5697,0.5699,27,0
IAUDCHF,20231229,0821,0.5700,0.5700,0.5697,0.5699,27,0
IAUDCHF,20231229,0822,0.5700,0.5701,0.5698,0.5700,40,0
IAUDCHF,20231229,0823,0.5701,0.5702,0.5698,0.5699,32,0
IAUDCHF,20231229,0824,0.5700,0.5701,0.5698,0.5700,37,0
IAUDCHF,20231229,0825,0.5701,0.5701,0.5698,0.5699,24,0
IAUDCHF,20231229,0826,0.5698,0.5700,0.5696,0.5697,34,0
IAUDCHF,20231229,0827,0.5696,0.5698,0.5695,0.5696,31,0
IAUDCHF,20231229,0828,0.5697,0.5699,0.5694,0.5697,29,0
IAUDCHF,20231229,0829,0.5698,0.5700,0.5696,0.5698,38,0
IAUDCHF,20231229,0830,0.5700,0.5701,0.5697,0.5700,30,0
IAUDCHF,20231229,0831,0.5701,0.5702,0.5698,0.5700,37,0
IAUDCHF,20231229,0832,0.5701,0.5702,0.5699,0.5700,34,0
IAUDCHF,20231229,0833,0.5701,0.5704,0.5700,0.5701,37,0
IAUDCHF,20231229,0834,0.5703,0.5704,0.5701,0.5702,39,0
IAUDCHF,20231229,0835,0.5703,0.5706,0.5702,0.5704,26,0
IAUDCHF,20231229,0836,0.5706,0.5706,0.5703,0.5703,41,0
IAUDCHF,20231229,0837,0.5704,0.5706,0.5703,0.5704,36,0
IAUDCHF,20231229,0838,0.5703,0.5706,0.5703,0.5706,35,0
IAUDCHF,20231229,0839,0.5705,0.5708,0.5704,0.5708,39,0
IAUDCHF,20231229,0840,0.5706,0.5708,0.5704,0.5707,40,0
IAUDCHF,20231229,0841,0.5706,0.5709,0.5706,0.5707,34,0
IAUDCHF,20231229,0842,0.5708,0.5709,0.5705,0.5708,34,0
IAUDCHF,20231229,0843,0.5707,0.5709,0.5706,0.5709,37,0
IAUDCHF,20231229,0844,0.5708,0.5710,0.5707,0.5708,39,0
IAUDCHF,20231229,0845,0.5709,0.5712,0.5708,0.5711,37,0
IAUDCHF,20231229,0846,0.5712,0.5714,0.5710,0.5713,27,0
IAUDCHF,20231229,0847,0.5712,0.5717,0.5712,0.5716,39,0
IAUDCHF,20231229,0848,0.5715,0.5716,0.5713,0.5714,33,0
IAUDCHF,20231229,0849,0.5715,0.5715,0.5711,0.5711,41,0
IAUDCHF,20231229,0850,0.5713,0.5715,0.5711,0.5713,49,0
IAUDCHF,20231229,0851,0.5714,0.5716,0.5712,0.5713,44,0
IAUDCHF,20231229,0852,0.5712,0.5714,0.5712,0.5712,26,0
IAUDCHF,20231229,0853,0.5711,0.5715,0.5711,0.5714,42,0
IAUDCHF,20231229,0854,0.5713,0.5716,0.5712,0.5715,37,0
IAUDCHF,20231229,0855,0.5714,0.5715,0.5712,0.5712,30,0
IAUDCHF,20231229,0856,0.5713,0.5716,0.5712,0.5712,34,0
IAUDCHF,20231229,0857,0.5714,0.5714,0.5711,0.5714,31,0
IAUDCHF,20231229,0858,0.5712,0.5714,0.5711,0.5713,29,0
IAUDCHF,20231229,0859,0.5712,0.5714,0.5710,0.5710,30,0
IAUDCHF,20231229,0900,0.5712,0.5713,0.5710,0.5710,39,0
IAUDCHF,20231229,0901,0.5711,0.5713,0.5709,0.5709,34,0
IAUDCHF,20231229,0902,0.5708,0.5710,0.5706,0.5706,37,0
IAUDCHF,20231229,0903,0.5708,0.5709,0.5704,0.5705,38,0
IAUDCHF,20231229,0904,0.5706,0.5707,0.5704,0.5705,34,0
IAUDCHF,20231229,0905,0.5706,0.5709,0.5704,0.5707,29,0
IAUDCHF,20231229,0906,0.5708,0.5710,0.5706,0.5707,41,0
IAUDCHF,20231229,0907,0.5708,0.5709,0.5706,0.5707,38,0
IAUDCHF,20231229,0908,0.5709,0.5709,0.5706,0.5707,31,0
IAUDCHF,20231229,0909,0.5708,0.5710,0.5706,0.5708,38,0
IAUDCHF,20231229,0910,0.5710,0.5711,0.5708,0.5710,36,0
IAUDCHF,20231229,0911,0.5709,0.5712,0.5708,0.5710,32,0
IAUDCHF,20231229,0912,0.5712,0.5713,0.5709,0.5712,25,0
IAUDCHF,20231229,0913,0.5713,0.5713,0.5710,0.5711,39,0
IAUDCHF,20231229,0914,0.5712,0.5712,0.5708,0.5711,31,0
IAUDCHF,20231229,0915,0.5710,0.5712,0.5707,0.5710,36,0
IAUDCHF,20231229,0916,0.5709,0.5712,0.5708,0.5708,35,0
IAUDCHF,20231229,0917,0.5710,0.5710,0.5708,0.5708,37,0
IAUDCHF,20231229,0918,0.5709,0.5711,0.5705,0.5705,31,0
IAUDCHF,20231229,0919,0.5706,0.5708,0.5705,0.5706,25,0
IAUDCHF,20231229,0920,0.5707,0.5708,0.5704,0.5706,45,0
IAUDCHF,20231229,0921,0.5708,0.5708,0.5705,0.5706,35,0
IAUDCHF,20231229,0922,0.5707,0.5710,0.5705,0.5709,40,0
IAUDCHF,20231229,0923,0.5708,0.5710,0.5707,0.5709,39,0
IAUDCHF,20231229,0924,0.5710,0.5712,0.5707,0.5711,37,0
IAUDCHF,20231229,0925,0.5710,0.5713,0.5710,0.5711,34,0
IAUDCHF,20231229,0926,0.5710,0.5712,0.5707,0.5710,38,0
IAUDCHF,20231229,0927,0.5711,0.5713,0.5708,0.5712,38,0
IAUDCHF,20231229,0928,0.5713,0.5714,0.5711,0.5712,35,0
IAUDCHF,20231229,0929,0.5713,0.5715,0.5711,0.5713,43,0
IAUDCHF,20231229,0930,0.5714,0.5716,0.5712,0.5715,36,0
IAUDCHF,20231229,0931,0.5714,0.5715,0.5711,0.5712,40,0
IAUDCHF,20231229,0932,0.5711,0.5712,0.5709,0.5710,42,0
IAUDCHF,20231229,0933,0.5711,0.5712,0.5708,0.5710,26,0
IAUDCHF,20231229,0934,0.5712,0.5713,0.5710,0.5711,32,0
IAUDCHF,20231229,0935,0.5710,0.5717,0.5710,0.5714,44,0
IAUDCHF,20231229,0936,0.5716,0.5717,0.5714,0.5715,38,0
IAUDCHF,20231229,0937,0.5716,0.5717,0.5713,0.5715,38,0
IAUDCHF,20231229,0938,0.5713,0.5717,0.5713,0.5716,34,0
IAUDCHF,20231229,0939,0.5717,0.5718,0.5715,0.5716,32,0
IAUDCHF,20231229,0940,0.5717,0.5719,0.5714,0.5716,42,0
IAUDCHF,20231229,0941,0.5717,0.5719,0.5716,0.5718,30,0
IAUDCHF,20231229,0942,0.5717,0.5719,0.5715,0.5715,38,0
IAUDCHF,20231229,0943,0.5717,0.5717,0.5714,0.5717,37,0
IAUDCHF,20231229,0944,0.5715,0.5718,0.5714,0.5717,46,0
IAUDCHF,20231229,0945,0.5716,0.5718,0.5715,0.5716,32,0
IAUDCHF,20231229,0946,0.5715,0.5718,0.5713,0.5713,32,0
IAUDCHF,20231229,0947,0.5716,0.5717,0.5713,0.5716,35,0
IAUDCHF,20231229,0948,0.5714,0.5716,0.5713,0.5714,35,0
IAUDCHF,20231229,0949,0.5716,0.5719,0.5714,0.5719,43,0
IAUDCHF,20231229,0950,0.5718,0.5722,0.5717,0.5719,35,0
IAUDCHF,20231229,0951,0.5718,0.5724,0.5718,0.5721,42,0
IAUDCHF,20231229,0952,0.5720,0.5727,0.5719,0.5727,33,0
IAUDCHF,20231229,0953,0.5728,0.5732,0.5726,0.5732,32,0
IAUDCHF,20231229,0954,0.5730,0.5734,0.5728,0.5730,41,0
IAUDCHF,20231229,0955,0.5729,0.5735,0.5729,0.5732,33,0
IAUDCHF,20231229,0956,0.5734,0.5736,0.5731,0.5736,37,0
IAUDCHF,20231229,0957,0.5737,0.5738,0.5735,0.5737,37,0
IAUDCHF,20231229,0958,0.5738,0.5743,0.5737,0.5743,45,0
IAUDCHF,20231229,0959,0.5744,0.5744,0.5740,0.5742,37,0
IAUDCHF,20231229,1000,0.5743,0.5743,0.5740,0.5743,33,0
IAUDCHF,20231229,1001,0.5742,0.5748,0.5742,0.5745,35,0
IAUDCHF,20231229,1002,0.5746,0.5749,0.5745,0.5746,37,0
IAUDCHF,20231229,1003,0.5747,0.5749,0.5745,0.5747,35,0
IAUDCHF,20231229,1004,0.5748,0.5750,0.5745,0.5745,41,0
IAUDCHF,20231229,1005,0.5746,0.5747,0.5739,0.5741,37,0
IAUDCHF,20231229,1006,0.5742,0.5743,0.5740,0.5742,38,0
IAUDCHF,20231229,1007,0.5740,0.5742,0.5737,0.5739,33,0
IAUDCHF,20231229,1008,0.5738,0.5741,0.5737,0.5739,32,0
IAUDCHF,20231229,1009,0.5740,0.5741,0.5736,0.5738,35,0
IAUDCHF,20231229,1010,0.5737,0.5740,0.5736,0.5738,28,0
IAUDCHF,20231229,1011,0.5736,0.5739,0.5735,0.5738,26,0
IAUDCHF,20231229,1012,0.5737,0.5739,0.5736,0.5739,38,0
IAUDCHF,20231229,1013,0.5738,0.5741,0.5737,0.5737,28,0
IAUDCHF,20231229,1014,0.5740,0.5740,0.5737,0.5737,26,0
IAUDCHF,20231229,1015,0.5739,0.5740,0.5737,0.5738,37,0
IAUDCHF,20231229,1016,0.5737,0.5739,0.5736,0.5737,42,0
IAUDCHF,20231229,1017,0.5736,0.5738,0.5735,0.5735,39,0
IAUDCHF,20231229,1018,0.5737,0.5739,0.5734,0.5737,37,0
IAUDCHF,20231229,1019,0.5739,0.5740,0.5737,0.5737,35,0
IAUDCHF,20231229,1020,0.5738,0.5740,0.5736,0.5739,28,0
IAUDCHF,20231229,1021,0.5737,0.5739,0.5736,0.5737,26,0
IAUDCHF,20231229,1022,0.5736,0.5740,0.5735,0.5737,34,0
IAUDCHF,20231229,1023,0.5738,0.5739,0.5735,0.5737,32,0
IAUDCHF,20231229,1024,0.5738,0.5739,0.5736,0.5738,26,0
IAUDCHF,20231229,1025,0.5739,0.5740,0.5736,0.5736,26,0
IAUDCHF,20231229,1026,0.5737,0.5738,0.5735,0.5736,39,0
IAUDCHF,20231229,1027,0.5738,0.5739,0.5735,0.5736,34,0
IAUDCHF,20231229,1028,0.5737,0.5739,0.5736,0.5738,27,0
IAUDCHF,20231229,1029,0.5740,0.5741,0.5738,0.5740,31,0
IAUDCHF,20231229,1030,0.5741,0.5743,0.5739,0.5741,33,0
IAUDCHF,20231229,1031,0.5740,0.5742,0.5739,0.5740,33,0
IAUDCHF,20231229,1032,0.5741,0.5744,0.5739,0.5742,32,0
IAUDCHF,20231229,1033,0.5743,0.5745,0.5741,0.5744,30,0
IAUDCHF,20231229,1034,0.5742,0.5745,0.5742,0.5744,28,0
IAUDCHF,20231229,1035,0.5743,0.5746,0.5742,0.5745,45,0
IAUDCHF,20231229,1036,0.5744,0.5748,0.5744,0.5746,35,0
IAUDCHF,20231229,1037,0.5745,0.5748,0.5743,0.5744,35,0
IAUDCHF,20231229,1038,0.5743,0.5746,0.5743,0.5745,37,0
IAUDCHF,20231229,1039,0.5743,0.5745,0.5740,0.5741,44,0
IAUDCHF,20231229,1040,0.5740,0.5743,0.5739,0.5741,32,0
IAUDCHF,20231229,1041,0.5742,0.5743,0.5740,0.5742,36,0
IAUDCHF,20231229,1042,0.5741,0.5744,0.5741,0.5743,42,0
IAUDCHF,20231229,1043,0.5742,0.5745,0.5741,0.5741,28,0
IAUDCHF,20231229,1044,0.5743,0.5744,0.5741,0.5743,43,0
IAUDCHF,20231229,1045,0.5744,0.5745,0.5741,0.5744,35,0
IAUDCHF,20231229,1046,0.5742,0.5745,0.5742,0.5743,40,0
IAUDCHF,20231229,1047,0.5744,0.5745,0.5741,0.5743,45,0
IAUDCHF,20231229,1048,0.5741,0.5745,0.5741,0.5743,23,0
IAUDCHF,20231229,1049,0.5742,0.5745,0.5742,0.5744,22,0
IAUDCHF,20231229,1050,0.5743,0.5746,0.5743,0.5745,36,0
IAUDCHF,20231229,1051,0.5744,0.5745,0.5741,0.5742,39,0
IAUDCHF,20231229,1052,0.5741,0.5743,0.5740,0.5741,41,0
IAUDCHF,20231229,1053,0.5740,0.5742,0.5739,0.5740,37,0
IAUDCHF,20231229,1054,0.5742,0.5742,0.5739,0.5741,32,0
IAUDCHF,20231229,1055,0.5742,0.5742,0.5739,0.5741,26,0
IAUDCHF,20231229,1056,0.5742,0.5743,0.5739,0.5743,33,0
IAUDCHF,20231229,1057,0.5742,0.5742,0.5739,0.5740,28,0
IAUDCHF,20231229,1058,0.5741,0.5742,0.5738,0.5740,36,0
IAUDCHF,20231229,1059,0.5741,0.5741,0.5737,0.5738,32,0
IAUDCHF,20231229,1100,0.5739,0.5740,0.5737,0.5740,33,0
IAUDCHF,20231229,1101,0.5739,0.5742,0.5739,0.5741,36,0
IAUDCHF,20231229,1102,0.5740,0.5740,0.5736,0.5738,34,0
IAUDCHF,20231229,1103,0.5739,0.5740,0.5736,0.5738,43,0
IAUDCHF,20231229,1104,0.5737,0.5739,0.5736,0.5737,21,0
IAUDCHF,20231229,1105,0.5738,0.5739,0.5736,0.5737,30,0
IAUDCHF,20231229,1106,0.5738,0.5739,0.5735,0.5736,34,0
IAUDCHF,20231229,1107,0.5737,0.5739,0.5735,0.5736,39,0
IAUDCHF,20231229,1108,0.5738,0.5739,0.5736,0.5737,32,0
IAUDCHF,20231229,1109,0.5736,0.5741,0.5736,0.5741,35,0
IAUDCHF,20231229,1110,0.5740,0.5742,0.5738,0.5741,38,0
IAUDCHF,20231229,1111,0.5742,0.5743,0.5739,0.5741,33,0
IAUDCHF,20231229,1112,0.5742,0.5742,0.5738,0.5738,35,0
IAUDCHF,20231229,1113,0.5740,0.5740,0.5737,0.5738,38,0
IAUDCHF,20231229,1114,0.5740,0.5740,0.5737,0.5738,36,0
IAUDCHF,20231229,1115,0.5739,0.5739,0.5736,0.5738,33,0
IAUDCHF,20231229,1116,0.5737,0.5739,0.5736,0.5738,33,0
IAUDCHF,20231229,1117,0.5739,0.5740,0.5737,0.5738,34,0
IAUDCHF,20231229,1118,0.5739,0.5740,0.5737,0.5739,38,0
IAUDCHF,20231229,1119,0.5738,0.5741,0.5738,0.5740,35,0
IAUDCHF,20231229,1120,0.5739,0.5741,0.5738,0.5739,32,0
IAUDCHF,20231229,1121,0.5738,0.5741,0.5738,0.5738,37,0
IAUDCHF,20231229,1122,0.5739,0.5740,0.5737,0.5739,33,0
IAUDCHF,20231229,1123,0.5738,0.5740,0.5737,0.5738,36,0
IAUDCHF,20231229,1124,0.5739,0.5741,0.5736,0.5740,44,0
IAUDCHF,20231229,1125,0.5739,0.5740,0.5735,0.5736,42,0
IAUDCHF,20231229,1126,0.5737,0.5737,0.5734,0.5735,30,0
IAUDCHF,20231229,1127,0.5736,0.5737,0.5734,0.5736,33,0
IAUDCHF,20231229,1128,0.5735,0.5737,0.5734,0.5734,40,0
IAUDCHF,20231229,1129,0.5736,0.5737,0.5734,0.5735,28,0
IAUDCHF,20231229,1130,0.5737,0.5737,0.5732,0.5734,39,0
IAUDCHF,20231229,1131,0.5735,0.5736,0.5733,0.5735,34,0
IAUDCHF,20231229,1132,0.5736,0.5737,0.5734,0.5736,37,0
IAUDCHF,20231229,1133,0.5737,0.5737,0.5735,0.5736,28,0
IAUDCHF,20231229,1134,0.5737,0.5739,0.5735,0.5738,42,0
IAUDCHF,20231229,1135,0.5739,0.5740,0.5736,0.5738,34,0
IAUDCHF,20231229,1136,0.5737,0.5740,0.5737,0.5738,24,0
IAUDCHF,20231229,1137,0.5739,0.5739,0.5736,0.5736,32,0
IAUDCHF,20231229,1138,0.5738,0.5740,0.5736,0.5739,31,0
IAUDCHF,20231229,1139,0.5738,0.5739,0.5736,0.5736,30,0
IAUDCHF,20231229,1140,0.5737,0.5739,0.5736,0.5737,32,0
IAUDCHF,20231229,1141,0.5738,0.5740,0.5737,0.5738,27,0
IAUDCHF,20231229,1142,0.5737,0.5740,0.5737,0.5738,43,0
IAUDCHF,20231229,1143,0.5739,0.5739,0.5736,0.5737,35,0
IAUDCHF,20231229,1144,0.5738,0.5739,0.5736,0.5738,28,0
IAUDCHF,20231229,1145,0.5737,0.5740,0.5737,0.5738,27,0
IAUDCHF,20231229,1146,0.5739,0.5740,0.5736,0.5736,41,0
IAUDCHF,20231229,1147,0.5737,0.5739,0.5736,0.5739,32,0
IAUDCHF,20231229,1148,0.5737,0.5739,0.5736,0.5737,38,0
IAUDCHF,20231229,1149,0.5738,0.5739,0.5736,0.5736,42,0
IAUDCHF,20231229,1150,0.5737,0.5738,0.5735,0.5736,25,0
IAUDCHF,20231229,1151,0.5737,0.5738,0.5735,0.5737,41,0
IAUDCHF,20231229,1152,0.5738,0.5738,0.5734,0.5735,45,0
IAUDCHF,20231229,1153,0.5736,0.5738,0.5734,0.5735,30,0
IAUDCHF,20231229,1154,0.5736,0.5737,0.5734,0.5735,25,0
IAUDCHF,20231229,1155,0.5736,0.5737,0.5733,0.5736,37,0
IAUDCHF,20231229,1156,0.5735,0.5737,0.5734,0.5736,32,0
IAUDCHF,20231229,1157,0.5737,0.5737,0.5735,0.5735,22,0
IAUDCHF,20231229,1158,0.5736,0.5738,0.5735,0.5736,38,0
IAUDCHF,20231229,1159,0.5737,0.5738,0.5735,0.5735,33,0
IAUDCHF,20231229,1200,0.5737,0.5738,0.5735,0.5736,34,0
IAUDCHF,20231229,1201,0.5738,0.5739,0.5735,0.5738,40,0
IAUDCHF,20231229,1202,0.5737,0.5740,0.5736,0.5739,34,0
IAUDCHF,20231229,1203,0.5738,0.5740,0.5737,0.5738,34,0
IAUDCHF,20231229,1204,0.5737,0.5740,0.5736,0.5738,33,0
IAUDCHF,20231229,1205,0.5739,0.5740,0.5737,0.5739,34,0
IAUDCHF,20231229,1206,0.5740,0.5740,0.5737,0.5738,33,0
IAUDCHF,20231229,1207,0.5737,0.5739,0.5736,0.5738,35,0
IAUDCHF,20231229,1208,0.5737,0.5740,0.5737,0.5739,26,0
IAUDCHF,20231229,1209,0.5737,0.5740,0.5737,0.5739,38,0
IAUDCHF,20231229,1210,0.5738,0.5739,0.5737,0.5738,37,0
IAUDCHF,20231229,1211,0.5737,0.5740,0.5737,0.5738,27,0
IAUDCHF,20231229,1212,0.5737,0.5740,0.5737,0.5738,42,0
IAUDCHF,20231229,1213,0.5739,0.5739,0.5736,0.5738,31,0
IAUDCHF,20231229,1214,0.5737,0.5739,0.5736,0.5738,29,0
IAUDCHF,20231229,1215,0.5737,0.5739,0.5736,0.5737,35,0
IAUDCHF,20231229,1216,0.5738,0.5740,0.5736,0.5739,32,0
IAUDCHF,20231229,1217,0.5737,0.5740,0.5737,0.5739,32,0
IAUDCHF,20231229,1218,0.5738,0.5740,0.5737,0.5740,38,0
IAUDCHF,20231229,1219,0.5739,0.5740,0.5737,0.5738,41,0
IAUDCHF,20231229,1220,0.5739,0.5739,0.5736,0.5738,36,0
IAUDCHF,20231229,1221,0.5737,0.5739,0.5736,0.5737,38,0
IAUDCHF,20231229,1222,0.5738,0.5739,0.5736,0.5736,40,0
IAUDCHF,20231229,1223,0.5737,0.5738,0.5735,0.5736,32,0
IAUDCHF,20231229,1224,0.5737,0.5738,0.5735,0.5737,29,0
IAUDCHF,20231229,1225,0.5738,0.5739,0.5736,0.5738,33,0
IAUDCHF,20231229,1226,0.5739,0.5741,0.5737,0.5739,35,0
IAUDCHF,20231229,1227,0.5738,0.5740,0.5737,0.5737,31,0
IAUDCHF,20231229,1228,0.5738,0.5739,0.5736,0.5738,30,0
IAUDCHF,20231229,1229,0.5739,0.5739,0.5736,0.5737,40,0
IAUDCHF,20231229,1230,0.5738,0.5740,0.5737,0.5740,26,0
IAUDCHF,20231229,1231,0.5739,0.5740,0.5737,0.5738,32,0
IAUDCHF,20231229,1232,0.5740,0.5740,0.5737,0.5739,34,0
IAUDCHF,20231229,1233,0.5740,0.5741,0.5737,0.5737,33,0
IAUDCHF,20231229,1234,0.5736,0.5739,0.5734,0.5737,37,0
IAUDCHF,20231229,1235,0.5736,0.5736,0.5732,0.5733,31,0
IAUDCHF,20231229,1236,0.5734,0.5735,0.5732,0.5733,35,0
IAUDCHF,20231229,1237,0.5734,0.5736,0.5732,0.5735,37,0
IAUDCHF,20231229,1238,0.5736,0.5738,0.5734,0.5735,39,0
IAUDCHF,20231229,1239,0.5736,0.5738,0.5734,0.5736,40,0
IAUDCHF,20231229,1240,0.5737,0.5738,0.5734,0.5735,27,0
IAUDCHF,20231229,1241,0.5737,0.5739,0.5734,0.5736,41,0
IAUDCHF,20231229,1242,0.5738,0.5738,0.5733,0.5736,43,0
IAUDCHF,20231229,1243,0.5735,0.5736,0.5731,0.5733,40,0
IAUDCHF,20231229,1244,0.5734,0.5734,0.5731,0.5734,30,0
IAUDCHF,20231229,1245,0.5733,0.5734,0.5731,0.5734,33,0
IAUDCHF,20231229,1246,0.5732,0.5733,0.5730,0.5731,30,0
IAUDCHF,20231229,1247,0.5730,0.5733,0.5730,0.5731,43,0
IAUDCHF,20231229,1248,0.5730,0.5736,0.5730,0.5734,29,0
IAUDCHF,20231229,1249,0.5735,0.5736,0.5731,0.5731,35,0
IAUDCHF,20231229,1250,0.5734,0.5735,0.5732,0.5733,34,0
IAUDCHF,20231229,1251,0.5734,0.5735,0.5731,0.5732,39,0
IAUDCHF,20231229,1252,0.5733,0.5735,0.5731,0.5732,37,0
IAUDCHF,20231229,1253,0.5733,0.5734,0.5731,0.5733,25,0
IAUDCHF,20231229,1254,0.5731,0.5734,0.5730,0.5731,33,0
IAUDCHF,20231229,1255,0.5732,0.5733,0.5731,0.5731,25,0
IAUDCHF,20231229,1256,0.5732,0.5734,0.5729,0.5730,34,0
IAUDCHF,20231229,1257,0.5731,0.5732,0.5729,0.5730,28,0
IAUDCHF,20231229,1258,0.5731,0.5734,0.5729,0.5733,34,0
IAUDCHF,20231229,1259,0.5734,0.5734,0.5731,0.5733,34,0
IAUDCHF,20231229,1300,0.5731,0.5734,0.5731,0.5732,30,0
IAUDCHF,20231229,1301,0.5733,0.5734,0.5730,0.5734,35,0
IAUDCHF,20231229,1302,0.5735,0.5735,0.5730,0.5732,37,0
IAUDCHF,20231229,1303,0.5730,0.5733,0.5730,0.5730,41,0
IAUDCHF,20231229,1304,0.5731,0.5733,0.5730,0.5732,33,0
IAUDCHF,20231229,1305,0.5733,0.5733,0.5730,0.5730,40,0
IAUDCHF,20231229,1306,0.5732,0.5733,0.5730,0.5731,33,0
IAUDCHF,20231229,1307,0.5733,0.5733,0.5730,0.5731,31,0
IAUDCHF,20231229,1308,0.5732,0.5733,0.5730,0.5731,36,0
IAUDCHF,20231229,1309,0.5732,0.5732,0.5729,0.5730,26,0
IAUDCHF,20231229,1310,0.5731,0.5731,0.5728,0.5728,34,0
IAUDCHF,20231229,1311,0.5730,0.5730,0.5727,0.5729,33,0
IAUDCHF,20231229,1312,0.5730,0.5731,0.5727,0.5729,37,0
IAUDCHF,20231229,1313,0.5728,0.5732,0.5728,0.5730,45,0
IAUDCHF,20231229,1314,0.5732,0.5732,0.5729,0.5732,48,0
IAUDCHF,20231229,1315,0.5730,0.5733,0.5729,0.5732,35,0
IAUDCHF,20231229,1316,0.5731,0.5733,0.5730,0.5731,28,0
IAUDCHF,20231229,1317,0.5732,0.5732,0.5728,0.5731,29,0
IAUDCHF,20231229,1318,0.5729,0.5732,0.5728,0.5729,35,0
IAUDCHF,20231229,1319,0.5730,0.5731,0.5728,0.5729,35,0
IAUDCHF,20231229,1320,0.5730,0.5731,0.5728,0.5730,34,0
IAUDCHF,20231229,1321,0.5729,0.5731,0.5728,0.5729,32,0
IAUDCHF,20231229,1322,0.5730,0.5731,0.5727,0.5729,38,0
IAUDCHF,20231229,1323,0.5730,0.5731,0.5728,0.5728,31,0
IAUDCHF,20231229,1324,0.5727,0.5731,0.5727,0.5729,28,0
IAUDCHF,20231229,1325,0.5730,0.5731,0.5728,0.5729,40,0
IAUDCHF,20231229,1326,0.5730,0.5731,0.5728,0.5728,27,0
IAUDCHF,20231229,1327,0.5729,0.5730,0.5727,0.5729,28,0
IAUDCHF,20231229,1328,0.5730,0.5730,0.5727,0.5730,35,0
IAUDCHF,20231229,1329,0.5729,0.5730,0.5727,0.5728,33,0
IAUDCHF,20231229,1330,0.5729,0.5731,0.5728,0.5730,32,0
IAUDCHF,20231229,1331,0.5731,0.5731,0.5726,0.5727,32,0
IAUDCHF,20231229,1332,0.5728,0.5729,0.5726,0.5727,34,0
IAUDCHF,20231229,1333,0.5728,0.5730,0.5727,0.5729,22,0
IAUDCHF,20231229,1334,0.5730,0.5730,0.5727,0.5728,38,0
IAUDCHF,20231229,1335,0.5729,0.5730,0.5726,0.5728,43,0
IAUDCHF,20231229,1336,0.5729,0.5730,0.5727,0.5728,40,0
IAUDCHF,20231229,1337,0.5729,0.5731,0.5728,0.5729,42,0
IAUDCHF,20231229,1338,0.5728,0.5730,0.5727,0.5728,35,0
IAUDCHF,20231229,1339,0.5729,0.5731,0.5727,0.5729,33,0
IAUDCHF,20231229,1340,0.5730,0.5731,0.5728,0.5729,29,0
IAUDCHF,20231229,1341,0.5730,0.5732,0.5729,0.5730,28,0
IAUDCHF,20231229,1342,0.5731,0.5732,0.5728,0.5729,39,0
IAUDCHF,20231229,1343,0.5730,0.5731,0.5728,0.5729,43,0
IAUDCHF,20231229,1344,0.5730,0.5731,0.5728,0.5729,42,0
IAUDCHF,20231229,1345,0.5730,0.5731,0.5728,0.5730,40,0
IAUDCHF,20231229,1346,0.5729,0.5732,0.5728,0.5730,30,0
IAUDCHF,20231229,1347,0.5731,0.5732,0.5729,0.5731,29,0
IAUDCHF,20231229,1348,0.5732,0.5733,0.5730,0.5731,38,0
IAUDCHF,20231229,1349,0.5732,0.5732,0.5729,0.5731,26,0
IAUDCHF,20231229,1350,0.5730,0.5733,0.5729,0.5731,32,0
IAUDCHF,20231229,1351,0.5730,0.5732,0.5729,0.5731,27,0
IAUDCHF,20231229,1352,0.5730,0.5732,0.5729,0.5730,37,0
IAUDCHF,20231229,1353,0.5731,0.5732,0.5729,0.5730,34,0
IAUDCHF,20231229,1354,0.5731,0.5733,0.5730,0.5731,27,0
IAUDCHF,20231229,1355,0.5732,0.5734,0.5731,0.5731,40,0
IAUDCHF,20231229,1356,0.5733,0.5735,0.5732,0.5734,40,0
IAUDCHF,20231229,1357,0.5733,0.5735,0.5731,0.5732,30,0
IAUDCHF,20231229,1358,0.5733,0.5734,0.5731,0.5733,43,0
IAUDCHF,20231229,1359,0.5734,0.5735,0.5732,0.5733,29,0
IAUDCHF,20231229,1400,0.5732,0.5735,0.5731,0.5734,25,0
IAUDCHF,20231229,1401,0.5733,0.5736,0.5732,0.5733,36,0
IAUDCHF,20231229,1402,0.5734,0.5735,0.5732,0.5733,29,0
IAUDCHF,20231229,1403,0.5734,0.5736,0.5733,0.5735,36,0
IAUDCHF,20231229,1404,0.5734,0.5737,0.5733,0.5735,38,0
IAUDCHF,20231229,1405,0.5733,0.5735,0.5732,0.5733,40,0
IAUDCHF,20231229,1406,0.5734,0.5734,0.5731,0.5732,23,0
IAUDCHF,20231229,1407,0.5733,0.5735,0.5731,0.5731,34,0
IAUDCHF,20231229,1408,0.5732,0.5734,0.5731,0.5733,26,0
IAUDCHF,20231229,1409,0.5732,0.5733,0.5730,0.5731,33,0
IAUDCHF,20231229,1410,0.5732,0.5733,0.5731,0.5731,39,0
IAUDCHF,20231229,1411,0.5733,0.5734,0.5731,0.5731,37,0
IAUDCHF,20231229,1412,0.5733,0.5735,0.5731,0.5733,33,0
IAUDCHF,20231229,1413,0.5734,0.5734,0.5731,0.5732,31,0
IAUDCHF,20231229,1414,0.5733,0.5735,0.5731,0.5733,32,0
IAUDCHF,20231229,1415,0.5734,0.5735,0.5731,0.5733,30,0
IAUDCHF,20231229,1416,0.5731,0.5734,0.5731,0.5731,29,0
IAUDCHF,20231229,1417,0.5732,0.5734,0.5730,0.5731,39,0
IAUDCHF,20231229,1418,0.5732,0.5733,0.5730,0.5731,40,0
IAUDCHF,20231229,1419,0.5730,0.5733,0.5729,0.5732,38,0
IAUDCHF,20231229,1420,0.5733,0.5733,0.5730,0.5732,34,0
IAUDCHF,20231229,1421,0.5733,0.5735,0.5730,0.5733,40,0
IAUDCHF,20231229,1422,0.5732,0.5736,0.5732,0.5734,36,0
IAUDCHF,20231229,1423,0.5735,0.5736,0.5733,0.5733,36,0
IAUDCHF,20231229,1424,0.5736,0.5737,0.5733,0.5734,21,0
IAUDCHF,20231229,1425,0.5736,0.5737,0.5733,0.5736,43,0
IAUDCHF,20231229,1426,0.5734,0.5737,0.5734,0.5734,31,0
IAUDCHF,20231229,1427,0.5735,0.5736,0.5733,0.5733,38,0
IAUDCHF,20231229,1428,0.5734,0.5737,0.5734,0.5735,31,0
IAUDCHF,20231229,1429,0.5736,0.5737,0.5734,0.5736,35,0
IAUDCHF,20231229,1430,0.5735,0.5737,0.5734,0.5736,24,0
IAUDCHF,20231229,1431,0.5735,0.5737,0.5733,0.5735,33,0
IAUDCHF,20231229,1432,0.5736,0.5736,0.5733,0.5735,31,0
IAUDCHF,20231229,1433,0.5734,0.5737,0.5734,0.5736,33,0
IAUDCHF,20231229,1434,0.5734,0.5737,0.5734,0.5735,30,0
IAUDCHF,20231229,1435,0.5736,0.5737,0.5734,0.5736,32,0
IAUDCHF,20231229,1436,0.5737,0.5737,0.5734,0.5736,35,0
IAUDCHF,20231229,1437,0.5735,0.5737,0.5734,0.5735,26,0
IAUDCHF,20231229,1438,0.5736,0.5737,0.5734,0.5735,32,0
IAUDCHF,20231229,1439,0.5734,0.5736,0.5734,0.5735,22,0
IAUDCHF,20231229,1440,0.5734,0.5736,0.5733,0.5735,36,0
IAUDCHF,20231229,1441,0.5736,0.5737,0.5734,0.5736,37,0
IAUDCHF,20231229,1442,0.5735,0.5737,0.5734,0.5736,29,0
IAUDCHF,20231229,1443,0.5735,0.5737,0.5734,0.5735,30,0
IAUDCHF,20231229,1444,0.5736,0.5738,0.5734,0.5737,26,0
IAUDCHF,20231229,1445,0.5736,0.5737,0.5734,0.5735,31,0
IAUDCHF,20231229,1446,0.5736,0.5737,0.5733,0.5736,43,0
IAUDCHF,20231229,1447,0.5735,0.5737,0.5733,0.5733,35,0
IAUDCHF,20231229,1448,0.5735,0.5736,0.5732,0.5733,43,0
IAUDCHF,20231229,1449,0.5734,0.5736,0.5732,0.5733,40,0
IAUDCHF,20231229,1450,0.5734,0.5735,0.5732,0.5733,28,0
IAUDCHF,20231229,1451,0.5732,0.5735,0.5732,0.5733,31,0
IAUDCHF,20231229,1452,0.5734,0.5735,0.5731,0.5734,37,0
IAUDCHF,20231229,1453,0.5732,0.5735,0.5732,0.5732,38,0
IAUDCHF,20231229,1454,0.5733,0.5734,0.5731,0.5733,31,0
IAUDCHF,20231229,1455,0.5732,0.5733,0.5730,0.5731,24,0
IAUDCHF,20231229,1456,0.5733,0.5734,0.5731,0.5733,36,0
IAUDCHF,20231229,1457,0.5734,0.5734,0.5730,0.5732,36,0
IAUDCHF,20231229,1458,0.5731,0.5734,0.5731,0.5733,31,0
IAUDCHF,20231229,1459,0.5734,0.5734,0.5731,0.5731,35,0
IAUDCHF,20231229,1500,0.5732,0.5734,0.5730,0.5730,35,0
IAUDCHF,20231229,1501,0.5731,0.5732,0.5730,0.5732,39,0
IAUDCHF,20231229,1502,0.5733,0.5733,0.5730,0.5732,29,0
IAUDCHF,20231229,1503,0.5731,0.5734,0.5730,0.5732,23,0
IAUDCHF,20231229,1504,0.5733,0.5734,0.5731,0.5733,36,0
IAUDCHF,20231229,1505,0.5734,0.5734,0.5731,0.5731,25,0
IAUDCHF,20231229,1506,0.5732,0.5733,0.5731,0.5732,24,0
IAUDCHF,20231229,1507,0.5733,0.5733,0.5730,0.5730,19,0
IAUDCHF,20231229,1508,0.5729,0.5732,0.5728,0.5730,20,0
IAUDCHF,20231229,1509,0.5731,0.5731,0.5728,0.5729,21,0
IAUDCHF,20231229,1510,0.5730,0.5731,0.5728,0.5730,25,0
IAUDCHF,20231229,1511,0.5731,0.5732,0.5729,0.5729,25,0
IAUDCHF,20231229,1512,0.5730,0.5731,0.5728,0.5730,23,0
IAUDCHF,20231229,1513,0.5729,0.5731,0.5728,0.5729,21,0
IAUDCHF,20231229,1514,0.5730,0.5731,0.5728,0.5729,21,0
IAUDCHF,20231229,1515,0.5730,0.5731,0.5727,0.5730,15,0
IAUDCHF,20231229,1516,0.5729,0.5731,0.5728,0.5729,23,0
IAUDCHF,20231229,1517,0.5731,0.5731,0.5729,0.5730,24,0
IAUDCHF,20231229,1518,0.5731,0.5732,0.5729,0.5731,20,0
IAUDCHF,20231229,1519,0.5732,0.5732,0.5730,0.5730,22,0
IAUDCHF,20231229,1520,0.5729,0.5732,0.5729,0.5731,23,0
IAUDCHF,20231229,1521,0.5730,0.5734,0.5730,0.5732,34,0
IAUDCHF,20231229,1522,0.5731,0.5734,0.5731,0.5732,17,0
IAUDCHF,20231229,1523,0.5733,0.5734,0.5730,0.5732,28,0
IAUDCHF,20231229,1524,0.5733,0.5734,0.5731,0.5732,22,0
IAUDCHF,20231229,1525,0.5731,0.5734,0.5731,0.5731,33,0
IAUDCHF,20231229,1526,0.5732,0.5733,0.5730,0.5730,27,0
IAUDCHF,20231229,1527,0.5732,0.5732,0.5730,0.5731,26,0
IAUDCHF,20231229,1528,0.5730,0.5732,0.5729,0.5730,21,0
IAUDCHF,20231229,1529,0.5729,0.5733,0.5729,0.5732,27,0
IAUDCHF,20231229,1530,0.5733,0.5737,0.5732,0.5736,24,0
IAUDCHF,20231229,1531,0.5735,0.5738,0.5735,0.5736,20,0
IAUDCHF,20231229,1532,0.5737,0.5738,0.5735,0.5736,24,0
IAUDCHF,20231229,1533,0.5735,0.5737,0.5734,0.5735,24,0
IAUDCHF,20231229,1534,0.5734,0.5736,0.5734,0.5735,23,0
IAUDCHF,20231229,1535,0.5736,0.5737,0.5733,0.5735,20,0
IAUDCHF,20231229,1536,0.5736,0.5737,0.5734,0.5735,23,0
IAUDCHF,20231229,1537,0.5733,0.5736,0.5733,0.5735,24,0
IAUDCHF,20231229,1538,0.5734,0.5736,0.5732,0.5734,26,0
IAUDCHF,20231229,1539,0.5733,0.5735,0.5733,0.5734,26,0
IAUDCHF,20231229,1540,0.5733,0.5735,0.5732,0.5733,17,0
IAUDCHF,20231229,1541,0.5732,0.5735,0.5731,0.5733,21,0
IAUDCHF,20231229,1542,0.5734,0.5735,0.5732,0.5733,26,0
IAUDCHF,20231229,1543,0.5734,0.5734,0.5732,0.5732,17,0
IAUDCHF,20231229,1544,0.5733,0.5734,0.5731,0.5732,28,0
IAUDCHF,20231229,1545,0.5734,0.5734,0.5730,0.5731,32,0
IAUDCHF,20231229,1546,0.5730,0.5732,0.5729,0.5732,25,0
IAUDCHF,20231229,1547,0.5731,0.5732,0.5729,0.5731,31,0
IAUDCHF,20231229,1548,0.5732,0.5732,0.5730,0.5731,19,0
IAUDCHF,20231229,1549,0.5732,0.5734,0.5730,0.5730,39,0
IAUDCHF,20231229,1550,0.5729,0.5732,0.5728,0.5730,28,0
IAUDCHF,20231229,1551,0.5731,0.5731,0.5728,0.5730,33,0
IAUDCHF,20231229,1552,0.5729,0.5732,0.5729,0.5730,25,0
IAUDCHF,20231229,1553,0.5731,0.5732,0.5729,0.5731,27,0
IAUDCHF,20231229,1554,0.5732,0.5732,0.5730,0.5731,25,0
IAUDCHF,20231229,1555,0.5730,0.5732,0.5729,0.5730,28,0
IAUDCHF,20231229,1556,0.5729,0.5733,0.5729,0.5731,36,0
IAUDCHF,20231229,1557,0.5732,0.5734,0.5730,0.5732,29,0
IAUDCHF,20231229,1558,0.5731,0.5733,0.5729,0.5732,35,0
IAUDCHF,20231229,1559,0.5733,0.5734,0.5731,0.5732,27,0